Team Young Advanced Technology Co Ltd (5345)
TWD 25.5
(1.19%)
TWD 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 3.55 | 3.63 | 3.53 | 3.63 | 24.38 Thousand |
| 03 Nov, 2008 | 3.9 | 3.9 | 3.79 | 3.79 | 34.36 Thousand |
| 31 Oct, 2008 | 3.92 | 4.1 | 3.8 | 4.07 | 27.84 Thousand |
| 30 Oct, 2008 | 3.8 | 4.01 | 3.6 | 4.01 | 5568.00 |
| 29 Oct, 2008 | 3.82 | 3.9 | 3.8 | 3.8 | 7104.00 |
| 28 Oct, 2008 | 3.54 | 3.9 | 3.54 | 3.9 | 12.67 Thousand |
| 27 Oct, 2008 | 3.81 | 3.81 | 3.8 | 3.8 | 4992.00 |
| 24 Oct, 2008 | 3.92 | 4.08 | 3.91 | 4.08 | 3456.00 |
| 23 Oct, 2008 | 4.05 | 4.09 | 4.05 | 4.05 | 1920.00 |
| 22 Oct, 2008 | 4.49 | 4.49 | 4.19 | 4.19 | 4032.00 |
5347
5348
5351
5328
5340
5344