Team Young Advanced Technology Co Ltd (5345)

TWD 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 4.74 4.74 4.5 4.72 6336.00
03 Oct, 2008 4.31 4.81 4.31 4.81 18.24 Thousand
02 Oct, 2008 4.27 4.71 4.27 4.5 19.2 Thousand
01 Oct, 2008 4.62 4.74 4.4 4.41 19.58 Thousand
30 Sep, 2008 4.65 4.65 4.65 4.65 576.00
29 Sep, 2008 5.0 5.0 5.0 5.0 -
26 Sep, 2008 5.0 5.0 5.0 5.0 28.22 Thousand
25 Sep, 2008 4.38 4.68 4.38 4.68 16.51 Thousand
24 Sep, 2008 4.39 4.42 4.13 4.38 4800.00
23 Sep, 2008 3.9 4.15 3.8 4.15 16.12 Thousand