Team Young Advanced Technology Co Ltd (5345)

TWD 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 10.95 11.0 10.3 10.9 55.87 Thousand
26 May, 2008 11.2 11.2 10.65 10.75 76.8 Thousand
23 May, 2008 11.7 11.8 11.4 11.4 83.71 Thousand
22 May, 2008 12.0 12.3 11.4 11.9 208.7 Thousand
21 May, 2008 11.9 12.05 11.5 12.05 266.68 Thousand
20 May, 2008 10.5 11.3 10.4 11.3 116.92 Thousand
19 May, 2008 9.95 10.6 9.95 10.6 118.46 Thousand
16 May, 2008 9.8 10.0 9.8 9.93 47.23 Thousand
15 May, 2008 9.8 10.25 9.73 9.92 57.79 Thousand
14 May, 2008 9.85 9.85 9.71 9.71 31.68 Thousand