Team Young Advanced Technology Co Ltd (5345)
TWD 21.6
(0.0%)
TWD 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 9.57 | 10.1 | 9.57 | 10.0 | 63.36 Thousand |
| 12 May, 2008 | 10.05 | 10.4 | 9.96 | 9.96 | 100.99 Thousand |
| 09 May, 2008 | 10.8 | 10.8 | 10.3 | 10.7 | 326.78 Thousand |
| 08 May, 2008 | 10.1 | 10.1 | 10.1 | 10.1 | 103.48 Thousand |
| 07 May, 2008 | 8.9 | 9.45 | 8.8 | 9.45 | 71.23 Thousand |
| 06 May, 2008 | 8.8 | 8.84 | 8.65 | 8.84 | 18.62 Thousand |
| 05 May, 2008 | 8.73 | 8.73 | 8.62 | 8.64 | 9216.00 |
| 02 May, 2008 | 8.8 | 8.8 | 8.66 | 8.7 | 19 Thousand |
| 30 Apr, 2008 | 9.0 | 9.1 | 8.71 | 8.8 | 8064.00 |
| 29 Apr, 2008 | 9.11 | 9.12 | 8.91 | 9.0 | 13.24 Thousand |
5347
5348
5351
5328
5340
5344