Team Young Advanced Technology Co Ltd (5345)
TWD 20.95
(-0.48%)
TWD 20.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 7.49 | 7.49 | 7.15 | 7.21 | 15.16 Thousand |
| 12 Feb, 2008 | 7.7 | 7.7 | 7.4 | 7.4 | 12.28 Thousand |
| 01 Feb, 2008 | 7.5 | 7.8 | 7.38 | 7.8 | 17.28 Thousand |
| 31 Jan, 2008 | 7.54 | 7.6 | 7.36 | 7.36 | 17.66 Thousand |
| 30 Jan, 2008 | 7.4 | 7.97 | 7.4 | 7.54 | 19.39 Thousand |
| 29 Jan, 2008 | 7.5 | 7.51 | 7.43 | 7.45 | 9600.00 |
| 28 Jan, 2008 | 7.64 | 7.64 | 7.4 | 7.4 | 9600.00 |
| 25 Jan, 2008 | 7.5 | 7.8 | 7.5 | 7.64 | 19.77 Thousand |
| 24 Jan, 2008 | 7.8 | 7.8 | 7.5 | 7.5 | 33.6 Thousand |
| 23 Jan, 2008 | 8.14 | 8.16 | 7.58 | 7.59 | 55.68 Thousand |
5347
5348
5351
5328
5340
5344