Team Young Advanced Technology Co Ltd (5345)
TWD 21.6
(0.0%)
TWD 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 9.04 | 9.69 | 8.83 | 9.36 | 44.92 Thousand |
| 27 Feb, 2008 | 8.55 | 9.09 | 8.55 | 9.09 | 96.96 Thousand |
| 26 Feb, 2008 | 9.0 | 9.0 | 8.5 | 8.5 | 43 Thousand |
| 25 Feb, 2008 | 9.2 | 9.2 | 8.7 | 8.8 | 81.21 Thousand |
| 22 Feb, 2008 | 8.64 | 8.64 | 8.4 | 8.64 | 39.36 Thousand |
| 21 Feb, 2008 | 7.58 | 8.08 | 7.58 | 8.08 | 43.77 Thousand |
| 20 Feb, 2008 | 7.61 | 7.79 | 7.56 | 7.56 | 14.4 Thousand |
| 19 Feb, 2008 | 7.99 | 7.99 | 7.61 | 7.79 | 12.28 Thousand |
| 18 Feb, 2008 | 7.6 | 7.99 | 7.53 | 7.79 | 21.12 Thousand |
| 15 Feb, 2008 | 7.5 | 7.6 | 7.4 | 7.54 | 9024.00 |
5347
5348
5351
5328
5340
5344