Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 142.0 142.0 138.5 141.0 7.36 Million
22 Oct, 2021 143.0 145.5 138.5 143.5 11.16 Million
21 Oct, 2021 146.0 148.0 142.5 143.0 6.09 Million
20 Oct, 2021 147.0 149.5 145.5 146.5 9.25 Million
19 Oct, 2021 142.0 146.0 140.0 145.5 8.23 Million
18 Oct, 2021 145.5 146.0 139.0 140.5 6.89 Million
15 Oct, 2021 145.5 148.0 142.5 144.0 17.84 Million
14 Oct, 2021 142.0 144.0 139.0 140.5 8.95 Million
13 Oct, 2021 141.5 144.0 136.0 138.0 15.66 Million
12 Oct, 2021 144.0 145.5 141.0 141.0 11.31 Million