Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 151.0 | 153.0 | 144.0 | 147.0 | 12.36 Million |
| 07 Oct, 2021 | 149.5 | 151.5 | 148.0 | 150.0 | 16.52 Million |
| 06 Oct, 2021 | 146.5 | 150.5 | 145.0 | 149.0 | 13.05 Million |
| 05 Oct, 2021 | 139.0 | 149.5 | 136.0 | 145.5 | 18.94 Million |
| 04 Oct, 2021 | 150.5 | 152.0 | 143.0 | 144.0 | 8.49 Million |
| 01 Oct, 2021 | 148.0 | 150.0 | 144.0 | 149.0 | 10.61 Million |
| 30 Sep, 2021 | 145.0 | 152.0 | 143.0 | 151.5 | 13.98 Million |
| 29 Sep, 2021 | 148.5 | 150.0 | 142.5 | 144.5 | 16.88 Million |
| 28 Sep, 2021 | 154.0 | 155.5 | 151.0 | 155.5 | 6.36 Million |
| 27 Sep, 2021 | 156.0 | 158.0 | 153.5 | 154.5 | 6.21 Million |
5348
5351
5353
5340
5344
5345