Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 154.5 | 158.0 | 153.0 | 157.5 | 11.04 Million |
| 23 Sep, 2021 | 156.5 | 159.0 | 151.0 | 152.0 | 15.91 Million |
| 22 Sep, 2021 | 155.0 | 157.0 | 152.0 | 154.0 | 14.84 Million |
| 17 Sep, 2021 | 155.5 | 162.0 | 155.0 | 162.0 | 15.98 Million |
| 16 Sep, 2021 | 161.0 | 161.5 | 154.5 | 157.0 | 14.68 Million |
| 15 Sep, 2021 | 160.5 | 162.5 | 156.0 | 158.5 | 14.62 Million |
| 14 Sep, 2021 | 164.0 | 165.5 | 159.0 | 160.0 | 25.82 Million |
| 13 Sep, 2021 | 176.0 | 177.0 | 161.0 | 162.0 | 36.59 Million |
| 10 Sep, 2021 | 165.5 | 175.0 | 165.0 | 173.5 | 42.38 Million |
| 09 Sep, 2021 | 155.0 | 164.5 | 154.0 | 164.0 | 21.67 Million |
5348
5351
5353
5340
5344
5345