Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 158.0 161.0 156.0 159.5 6.68 Million
19 Nov, 2021 160.0 162.0 155.5 156.0 8.16 Million
18 Nov, 2021 154.5 157.0 153.5 156.0 3.96 Million
17 Nov, 2021 152.0 156.5 152.0 154.5 5.72 Million
16 Nov, 2021 153.0 153.5 150.0 151.0 5.97 Million
15 Nov, 2021 155.5 156.5 153.0 153.5 6.13 Million
12 Nov, 2021 153.0 157.5 153.0 154.0 7.82 Million
11 Nov, 2021 151.0 155.0 149.5 153.0 4.47 Million
10 Nov, 2021 152.0 154.0 150.5 154.0 7.42 Million
09 Nov, 2021 155.0 159.5 154.5 155.5 19.93 Million