Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 166.0 | 168.0 | 155.0 | 158.0 | 26.64 Million |
| 07 Sep, 2021 | 166.5 | 172.0 | 161.0 | 171.5 | 39.9 Million |
| 06 Sep, 2021 | 158.0 | 173.0 | 157.5 | 165.0 | 39.91 Million |
| 03 Sep, 2021 | 155.5 | 164.5 | 151.5 | 158.5 | 28.48 Million |
| 02 Sep, 2021 | 151.5 | 159.5 | 150.5 | 153.0 | 23.5 Million |
| 01 Sep, 2021 | 149.5 | 152.0 | 147.5 | 151.0 | 10.08 Million |
| 31 Aug, 2021 | 147.5 | 148.0 | 144.5 | 148.0 | 8.43 Million |
| 30 Aug, 2021 | 150.0 | 151.0 | 146.0 | 149.0 | 13.04 Million |
| 27 Aug, 2021 | 143.0 | 151.0 | 142.0 | 148.5 | 13.64 Million |
| 26 Aug, 2021 | 147.5 | 150.5 | 144.0 | 144.0 | 15.41 Million |
5348
5351
5353
5340
5344
5345