Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 146.0 | 155.0 | 144.0 | 145.5 | 25.59 Million |
| 24 Aug, 2021 | 141.5 | 146.0 | 140.0 | 142.5 | 14.91 Million |
| 23 Aug, 2021 | 135.0 | 144.5 | 134.5 | 138.5 | 16.95 Million |
| 20 Aug, 2021 | 135.0 | 135.5 | 129.0 | 131.5 | 12.82 Million |
| 19 Aug, 2021 | 137.0 | 139.0 | 133.5 | 136.0 | 8.81 Million |
| 18 Aug, 2021 | 137.5 | 140.5 | 132.0 | 137.0 | 19.77 Million |
| 17 Aug, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 16 Aug, 2021 | 140.0 | 140.5 | 134.0 | 137.5 | 16.38 Million |
| 13 Aug, 2021 | 146.0 | 147.5 | 139.5 | 141.5 | 16.4 Million |
| 12 Aug, 2021 | 145.5 | 153.0 | 144.5 | 145.0 | 28.88 Million |
5348
5351
5353
5340
5344
5345