Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 146.5 | 149.5 | 141.5 | 144.0 | 23.08 Million |
| 10 Aug, 2021 | 144.0 | 156.0 | 141.0 | 146.5 | 40.8 Million |
| 09 Aug, 2021 | 143.0 | 147.0 | 141.0 | 143.0 | 11.04 Million |
| 06 Aug, 2021 | 149.0 | 153.0 | 141.5 | 143.0 | 47.12 Million |
| 05 Aug, 2021 | 135.0 | 146.5 | 132.5 | 146.5 | 47.02 Million |
| 04 Aug, 2021 | 131.5 | 133.5 | 131.0 | 133.5 | 8.19 Million |
| 03 Aug, 2021 | 119.0 | 121.5 | 117.5 | 121.5 | 5.11 Million |
| 02 Aug, 2021 | 116.5 | 120.0 | 116.0 | 120.0 | 4.76 Million |
| 30 Jul, 2021 | 114.0 | 118.0 | 113.5 | 115.5 | 6.29 Million |
| 29 Jul, 2021 | 112.5 | 115.0 | 112.0 | 113.5 | 2.69 Million |
5348
5351
5353
5340
5344
5345