Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 119.5 | 120.0 | 117.5 | 118.5 | 2.88 Million |
| 13 Jul, 2021 | 117.0 | 121.0 | 116.5 | 119.0 | 6.63 Million |
| 12 Jul, 2021 | 115.0 | 116.0 | 114.0 | 116.0 | 2.57 Million |
| 09 Jul, 2021 | 114.0 | 114.5 | 113.0 | 113.5 | 1.73 Million |
| 08 Jul, 2021 | 116.5 | 117.5 | 114.0 | 115.0 | 3.71 Million |
| 07 Jul, 2021 | 115.5 | 117.5 | 115.0 | 116.5 | 2.89 Million |
| 06 Jul, 2021 | 118.0 | 119.0 | 115.5 | 115.5 | 2.96 Million |
| 05 Jul, 2021 | 118.0 | 119.5 | 117.0 | 118.0 | 2.51 Million |
| 02 Jul, 2021 | 115.5 | 118.0 | 115.5 | 117.5 | 1.82 Million |
| 01 Jul, 2021 | 118.0 | 119.0 | 116.0 | 116.0 | 2.45 Million |
5348
5351
5353
5340
5344
5345