Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 117.5 | 120.0 | 117.0 | 118.0 | 3.38 Million |
| 29 Jun, 2021 | 118.0 | 118.0 | 116.5 | 117.5 | 2.7 Million |
| 28 Jun, 2021 | 117.0 | 118.0 | 115.0 | 116.0 | 2.66 Million |
| 25 Jun, 2021 | 118.0 | 119.5 | 117.5 | 117.5 | 2.83 Million |
| 24 Jun, 2021 | 119.5 | 121.0 | 117.0 | 118.0 | 3.13 Million |
| 23 Jun, 2021 | 119.0 | 121.0 | 117.5 | 120.5 | 3.59 Million |
| 22 Jun, 2021 | 121.0 | 122.5 | 116.5 | 118.0 | 5.53 Million |
| 21 Jun, 2021 | 122.0 | 122.0 | 117.5 | 121.0 | 4.76 Million |
| 18 Jun, 2021 | 123.5 | 125.0 | 122.0 | 122.0 | 5.34 Million |
| 17 Jun, 2021 | 120.0 | 124.0 | 119.0 | 123.5 | 3.64 Million |
5348
5351
5353
5340
5344
5345