Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 128.0 | 128.5 | 121.0 | 121.5 | 12.06 Million |
| 15 Jun, 2021 | 119.0 | 126.0 | 119.0 | 124.0 | 12.37 Million |
| 11 Jun, 2021 | 116.5 | 118.5 | 116.0 | 117.5 | 2.6 Million |
| 10 Jun, 2021 | 115.0 | 118.0 | 114.0 | 116.0 | 5.57 Million |
| 09 Jun, 2021 | 114.0 | 115.0 | 112.5 | 114.0 | 2.75 Million |
| 08 Jun, 2021 | 113.5 | 116.5 | 113.5 | 114.5 | 3.2 Million |
| 07 Jun, 2021 | 113.0 | 115.0 | 111.0 | 113.5 | 3.62 Million |
| 04 Jun, 2021 | 114.0 | 115.0 | 113.0 | 114.0 | 2.92 Million |
| 03 Jun, 2021 | 115.0 | 116.0 | 114.0 | 115.0 | 4.21 Million |
| 02 Jun, 2021 | 119.0 | 119.0 | 114.0 | 116.0 | 5.37 Million |
5348
5351
5353
5340
5344
5345