Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 118.0 | 118.5 | 117.0 | 117.5 | 2.09 Million |
| 31 May, 2021 | 117.5 | 118.0 | 116.5 | 118.0 | 3.31 Million |
| 28 May, 2021 | 119.0 | 119.5 | 116.0 | 117.0 | 8.21 Million |
| 27 May, 2021 | 113.5 | 116.5 | 113.0 | 116.5 | 10.17 Million |
| 26 May, 2021 | 113.0 | 114.0 | 112.0 | 113.0 | 4.16 Million |
| 25 May, 2021 | 108.0 | 114.0 | 107.5 | 112.5 | 6.68 Million |
| 24 May, 2021 | 107.0 | 109.0 | 106.0 | 108.0 | 3.13 Million |
| 21 May, 2021 | 106.5 | 110.0 | 106.0 | 109.0 | 5.19 Million |
| 20 May, 2021 | 105.5 | 109.0 | 105.0 | 105.5 | 3.76 Million |
| 19 May, 2021 | 108.0 | 108.5 | 105.0 | 106.5 | 5.36 Million |
5348
5351
5353
5340
5344
5345