Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 121.0 | 125.0 | 120.0 | 123.0 | 11.54 Million |
| 21 Jan, 2021 | 122.0 | 123.0 | 118.5 | 120.0 | 8.24 Million |
| 20 Jan, 2021 | 120.5 | 123.0 | 117.5 | 120.0 | 11.44 Million |
| 19 Jan, 2021 | 118.0 | 120.5 | 117.5 | 118.5 | 6.82 Million |
| 18 Jan, 2021 | 117.5 | 118.0 | 114.0 | 116.5 | 7.55 Million |
| 15 Jan, 2021 | 124.5 | 126.5 | 116.0 | 117.5 | 12.31 Million |
| 14 Jan, 2021 | 122.0 | 123.0 | 119.5 | 122.0 | 7.22 Million |
| 13 Jan, 2021 | 118.0 | 124.0 | 117.5 | 124.0 | 14.43 Million |
| 12 Jan, 2021 | 118.0 | 119.5 | 116.0 | 117.0 | 5.23 Million |
| 11 Jan, 2021 | 119.5 | 120.0 | 116.0 | 118.0 | 6.76 Million |
5348
5351
5353
5340
5344
5345