Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 118.0 120.0 113.0 116.0 10.64 Million
07 Jan, 2021 113.5 116.0 112.0 116.0 5.32 Million
06 Jan, 2021 115.0 115.5 111.0 113.0 5.28 Million
05 Jan, 2021 114.5 114.5 112.5 114.0 3.8 Million
04 Jan, 2021 113.5 115.0 113.0 114.0 6.08 Million
31 Dec, 2020 114.0 117.0 114.0 116.0 4.89 Million
30 Dec, 2020 114.0 115.0 112.5 113.5 4.93 Million
29 Dec, 2020 118.5 119.0 113.5 114.0 4.33 Million
28 Dec, 2020 115.0 118.0 114.0 118.0 3.57 Million
25 Dec, 2020 115.0 116.0 114.0 115.0 1.88 Million