Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 115.0 | 115.5 | 110.0 | 112.5 | 13.95 Million |
| 02 Mar, 2021 | 119.5 | 120.0 | 114.5 | 115.0 | 7.34 Million |
| 26 Feb, 2021 | 119.0 | 120.0 | 116.0 | 116.0 | 13.48 Million |
| 25 Feb, 2021 | 123.5 | 124.5 | 122.5 | 122.5 | 3.01 Million |
| 24 Feb, 2021 | 121.0 | 124.5 | 119.5 | 122.0 | 6.14 Million |
| 23 Feb, 2021 | 124.5 | 124.5 | 121.5 | 122.0 | 7.18 Million |
| 22 Feb, 2021 | 125.0 | 126.0 | 124.0 | 125.5 | 5.94 Million |
| 19 Feb, 2021 | 122.5 | 126.5 | 122.0 | 124.5 | 6.85 Million |
| 18 Feb, 2021 | 126.5 | 127.0 | 123.0 | 123.5 | 10.24 Million |
| 17 Feb, 2021 | 129.5 | 130.5 | 126.0 | 126.5 | 9.45 Million |
5348
5351
5353
5340
5344
5345