Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 128.0 | 129.0 | 126.0 | 126.0 | 6.52 Million |
| 04 Feb, 2021 | 127.0 | 129.0 | 123.0 | 126.5 | 10.68 Million |
| 03 Feb, 2021 | 122.5 | 128.0 | 120.5 | 127.0 | 23.54 Million |
| 02 Feb, 2021 | 116.5 | 119.5 | 116.5 | 118.0 | 6.96 Million |
| 01 Feb, 2021 | 112.5 | 116.0 | 110.0 | 115.0 | 5.83 Million |
| 29 Jan, 2021 | 118.5 | 120.0 | 112.0 | 112.0 | 10.45 Million |
| 28 Jan, 2021 | 119.0 | 122.0 | 116.5 | 117.0 | 9.09 Million |
| 27 Jan, 2021 | 124.0 | 128.0 | 121.5 | 122.5 | 7.85 Million |
| 26 Jan, 2021 | 132.0 | 132.0 | 123.0 | 123.0 | 11.31 Million |
| 25 Jan, 2021 | 126.0 | 132.0 | 124.5 | 129.5 | 24.03 Million |
5348
5351
5353
5340
5344
5345