Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 123.0 123.0 116.0 117.5 10.85 Million
09 Dec, 2020 126.0 128.5 122.0 123.5 19.06 Million
08 Dec, 2020 115.5 125.5 114.5 125.5 24.63 Million
07 Dec, 2020 111.0 115.0 110.5 114.5 13.26 Million
04 Dec, 2020 108.5 109.0 107.0 109.0 5.09 Million
03 Dec, 2020 110.0 110.5 107.5 108.5 4.98 Million
02 Dec, 2020 108.0 109.0 106.0 109.0 6.98 Million
01 Dec, 2020 105.5 107.0 103.5 107.0 5.53 Million
30 Nov, 2020 107.0 108.5 105.0 105.0 8.33 Million
27 Nov, 2020 106.0 108.0 105.0 107.0 3.64 Million