Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 106.5 107.0 103.5 105.0 6.18 Million
25 Nov, 2020 106.0 108.0 105.5 106.5 5.65 Million
24 Nov, 2020 110.0 110.5 105.0 105.5 9.09 Million
23 Nov, 2020 109.5 115.0 105.5 108.0 24.27 Million
20 Nov, 2020 99.4 105.0 99.1 105.0 10.15 Million
19 Nov, 2020 99.7 99.7 98.3 99.0 2.61 Million
18 Nov, 2020 99.3 99.6 98.3 99.5 4.62 Million
17 Nov, 2020 99.5 99.6 98.2 99.0 4.43 Million
16 Nov, 2020 97.1 98.8 96.8 98.5 4.56 Million
13 Nov, 2020 97.1 97.3 95.6 96.1 3.94 Million