Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 98.0 98.5 97.1 97.6 3.96 Million
11 Nov, 2020 98.3 99.1 97.5 98.0 4.89 Million
10 Nov, 2020 102.5 102.5 97.8 98.3 9.17 Million
09 Nov, 2020 102.0 104.0 101.0 103.0 5.04 Million
06 Nov, 2020 101.0 102.0 100.0 100.5 14.11 Million
05 Nov, 2020 99.0 101.0 98.3 100.0 30.9 Million
04 Nov, 2020 94.1 96.2 93.7 96.2 6.06 Million
03 Nov, 2020 94.1 94.5 93.4 93.9 2.89 Million
02 Nov, 2020 93.1 94.0 91.9 93.6 3.66 Million
30 Oct, 2020 94.3 94.5 93.2 93.2 5.04 Million