Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 94.0 94.8 93.5 94.2 4.35 Million
28 Oct, 2020 94.6 95.1 94.0 95.1 3.83 Million
27 Oct, 2020 94.7 94.8 93.5 94.5 9.19 Million
26 Oct, 2020 95.6 96.0 94.7 95.4 4.97 Million
23 Oct, 2020 96.1 96.8 94.9 95.4 5.52 Million
22 Oct, 2020 97.1 97.7 96.1 96.2 3.18 Million
21 Oct, 2020 98.5 99.5 97.1 97.1 2.63 Million
20 Oct, 2020 97.4 98.5 97.2 98.5 2.39 Million
19 Oct, 2020 98.1 98.5 97.1 97.1 2.27 Million
16 Oct, 2020 98.4 98.9 97.1 98.2 3.23 Million