Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 91.5 91.8 90.3 90.3 4.01 Million
14 Aug, 2020 90.8 92.1 89.8 91.5 6.04 Million
13 Aug, 2020 89.6 91.9 89.5 91.4 10.4 Million
12 Aug, 2020 89.3 89.4 87.1 88.2 5.98 Million
11 Aug, 2020 88.9 90.6 88.0 89.9 9.08 Million
10 Aug, 2020 89.0 90.3 86.9 87.2 9.46 Million
07 Aug, 2020 92.0 92.9 88.8 89.7 14.06 Million
06 Aug, 2020 96.8 97.0 92.0 92.1 25.7 Million
05 Aug, 2020 94.0 97.7 93.8 97.7 11.14 Million
04 Aug, 2020 93.3 94.4 92.3 93.1 7.3 Million