Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 95.2 95.2 92.7 93.2 5.97 Million
31 Jul, 2020 95.4 97.0 95.1 95.2 6.37 Million
30 Jul, 2020 98.0 98.8 95.1 95.1 9.64 Million
29 Jul, 2020 97.0 97.0 93.2 95.2 11.23 Million
28 Jul, 2020 98.0 103.0 92.1 95.5 39.18 Million
27 Jul, 2020 92.6 96.5 92.2 93.9 26.81 Million
24 Jul, 2020 91.1 93.5 87.6 89.0 12.23 Million
23 Jul, 2020 93.2 98.0 90.7 91.3 31.49 Million
22 Jul, 2020 82.7 90.7 82.7 90.7 13.88 Million
21 Jul, 2020 81.5 84.3 81.5 82.5 6.1 Million