Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 95.8 96.5 92.9 93.5 11 Million
28 Aug, 2020 93.3 94.2 93.2 93.9 3.28 Million
27 Aug, 2020 94.8 95.0 93.3 93.3 3.95 Million
26 Aug, 2020 95.0 95.2 93.2 93.7 5.64 Million
25 Aug, 2020 93.0 95.0 92.8 94.4 9.02 Million
24 Aug, 2020 89.1 92.9 89.0 91.9 7.58 Million
21 Aug, 2020 86.4 88.5 86.2 88.3 7.6 Million
20 Aug, 2020 89.0 89.5 82.2 84.8 6.27 Million
19 Aug, 2020 89.8 91.6 89.5 89.5 6.59 Million
18 Aug, 2020 90.9 91.0 89.1 89.6 3.75 Million