Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 97.5 | 98.5 | 96.4 | 97.9 | 5.55 Million |
| 11 Sep, 2020 | 97.8 | 97.8 | 95.1 | 97.4 | 4.68 Million |
| 10 Sep, 2020 | 98.0 | 98.7 | 96.6 | 97.3 | 5.21 Million |
| 09 Sep, 2020 | 95.0 | 96.8 | 93.2 | 96.2 | 4.41 Million |
| 08 Sep, 2020 | 97.2 | 99.0 | 95.6 | 96.0 | 4.61 Million |
| 07 Sep, 2020 | 95.5 | 102.5 | 95.5 | 96.5 | 15.22 Million |
| 04 Sep, 2020 | 93.9 | 94.5 | 93.0 | 93.8 | 6.51 Million |
| 03 Sep, 2020 | 95.4 | 96.8 | 94.3 | 96.0 | 10.1 Million |
| 02 Sep, 2020 | 93.7 | 94.6 | 93.5 | 94.6 | 4.32 Million |
| 01 Sep, 2020 | 93.1 | 94.0 | 92.7 | 93.1 | 4.36 Million |
5348
5351
5353
5340
5344
5345