Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 78.8 80.3 78.2 80.3 9.02 Million
03 Jul, 2020 79.5 80.9 78.9 80.9 11.3 Million
02 Jul, 2020 78.6 79.6 78.5 79.1 7.6 Million
01 Jul, 2020 77.9 79.7 77.8 78.6 5.08 Million
30 Jun, 2020 78.2 79.4 77.4 77.8 5.01 Million
29 Jun, 2020 78.0 79.8 77.0 77.5 4.94 Million
24 Jun, 2020 78.0 79.2 78.0 78.3 3.13 Million
23 Jun, 2020 78.8 78.9 77.3 77.9 3.8 Million
22 Jun, 2020 76.6 79.0 76.6 78.3 4.63 Million
19 Jun, 2020 77.0 77.2 76.8 77.0 3.4 Million