Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 77.1 | 77.1 | 76.7 | 77.0 | 2.07 Million |
| 17 Jun, 2020 | 77.0 | 77.5 | 76.6 | 77.1 | 1.8 Million |
| 16 Jun, 2020 | 76.5 | 77.3 | 75.8 | 77.0 | 5.1 Million |
| 15 Jun, 2020 | 74.6 | 77.1 | 74.6 | 76.0 | 3.99 Million |
| 12 Jun, 2020 | 76.0 | 76.1 | 75.0 | 75.7 | 4 Million |
| 11 Jun, 2020 | 77.2 | 79.2 | 76.3 | 77.2 | 7.26 Million |
| 10 Jun, 2020 | 75.8 | 77.3 | 75.8 | 77.2 | 4.85 Million |
| 09 Jun, 2020 | 76.1 | 76.8 | 75.8 | 75.8 | 3.23 Million |
| 08 Jun, 2020 | 74.9 | 75.8 | 74.3 | 75.8 | 4.55 Million |
| 05 Jun, 2020 | 74.5 | 74.9 | 73.8 | 74.4 | 2.46 Million |
5348
5351
5353
5340
5344
5345