Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 83.2 83.3 80.8 81.0 7.13 Million
14 Jan, 2020 80.1 83.2 80.1 83.1 12.15 Million
13 Jan, 2020 78.0 80.2 77.5 79.8 5.82 Million
10 Jan, 2020 78.1 78.8 77.3 77.5 3.51 Million
09 Jan, 2020 77.3 78.0 77.1 77.5 3.64 Million
08 Jan, 2020 76.3 77.3 76.1 76.8 2.96 Million
07 Jan, 2020 77.5 78.0 76.1 77.4 4.59 Million
06 Jan, 2020 77.8 78.6 76.8 77.5 4.45 Million
03 Jan, 2020 79.8 80.3 78.0 78.0 6.35 Million
02 Jan, 2020 79.4 79.7 78.6 78.8 5.12 Million