Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 77.1 78.8 76.8 78.6 9.52 Million
16 Dec, 2019 77.0 78.6 76.8 77.3 9.7 Million
13 Dec, 2019 77.5 77.8 75.6 77.0 11.32 Million
12 Dec, 2019 77.9 77.9 76.6 77.0 9.34 Million
11 Dec, 2019 75.6 77.4 75.2 77.4 12.98 Million
10 Dec, 2019 76.4 77.9 75.8 76.0 10.84 Million
09 Dec, 2019 78.0 78.3 76.3 76.7 12.8 Million
06 Dec, 2019 80.0 80.9 76.9 77.9 14.56 Million
05 Dec, 2019 79.0 82.4 78.3 79.6 24.69 Million
04 Dec, 2019 74.7 79.8 74.1 76.2 26.95 Million