Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 70.5 73.8 70.1 73.1 8.49 Million
02 Dec, 2019 71.2 71.5 69.7 70.7 4.34 Million
29 Nov, 2019 72.6 72.7 71.2 71.6 5.12 Million
28 Nov, 2019 72.0 73.5 71.5 72.4 5.86 Million
27 Nov, 2019 72.0 73.3 71.1 71.1 6.83 Million
26 Nov, 2019 68.9 73.0 68.9 72.0 18.32 Million
25 Nov, 2019 68.9 69.8 68.0 68.8 9.15 Million
22 Nov, 2019 66.9 68.3 66.7 68.0 6.48 Million
21 Nov, 2019 64.9 67.1 64.8 66.7 2.98 Million
20 Nov, 2019 66.6 67.3 65.2 65.2 4.02 Million