Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 65.6 67.1 65.6 66.5 2.13 Million
18 Nov, 2019 66.8 66.9 65.6 66.3 2.04 Million
15 Nov, 2019 64.7 66.7 64.5 66.6 4.29 Million
14 Nov, 2019 64.1 64.3 63.8 64.2 1.13 Million
13 Nov, 2019 64.4 64.8 64.0 64.3 1.24 Million
12 Nov, 2019 64.5 64.8 64.1 64.6 962 Thousand
11 Nov, 2019 64.8 64.9 64.0 64.1 1.99 Million
08 Nov, 2019 66.2 66.2 64.9 64.9 1.66 Million
07 Nov, 2019 66.7 66.7 65.5 65.6 1.81 Million
06 Nov, 2019 67.1 67.1 65.5 66.7 2.56 Million