Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 68.5 68.5 66.1 66.5 4.9 Million
04 Nov, 2019 66.0 67.6 65.7 67.4 6.41 Million
01 Nov, 2019 64.0 65.7 64.0 65.2 6.4 Million
31 Oct, 2019 64.1 65.2 63.8 65.2 4 Million
30 Oct, 2019 64.2 65.0 63.6 64.1 2.67 Million
29 Oct, 2019 65.4 65.6 63.9 64.2 3.34 Million
28 Oct, 2019 65.0 65.2 64.5 65.0 2.72 Million
25 Oct, 2019 65.0 65.2 64.3 64.3 2.55 Million
24 Oct, 2019 63.0 64.9 63.0 64.7 5.5 Million
23 Oct, 2019 63.5 63.5 62.5 62.6 2.87 Million