Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 63.6 63.6 63.0 63.5 1.54 Million
21 Oct, 2019 63.3 63.7 62.5 63.3 2.52 Million
18 Oct, 2019 64.1 64.5 62.9 63.0 2.7 Million
17 Oct, 2019 64.8 64.8 63.6 64.3 2.94 Million
16 Oct, 2019 64.2 65.7 64.1 64.6 5.91 Million
15 Oct, 2019 62.9 63.5 62.5 63.5 2.48 Million
14 Oct, 2019 62.4 62.8 62.0 62.6 2.93 Million
09 Oct, 2019 62.0 62.2 61.3 61.7 1.71 Million
08 Oct, 2019 61.3 62.8 61.3 62.4 3.05 Million
07 Oct, 2019 61.5 61.8 60.9 61.2 2.26 Million