Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 61.3 | 63.3 | 60.7 | 62.6 | 2.71 Million |
| 14 Dec, 2018 | 61.1 | 62.3 | 60.1 | 61.0 | 3.54 Million |
| 13 Dec, 2018 | 63.8 | 64.0 | 60.8 | 61.3 | 4.74 Million |
| 12 Dec, 2018 | 59.7 | 62.1 | 59.3 | 61.6 | 4.09 Million |
| 11 Dec, 2018 | 57.6 | 58.8 | 57.6 | 58.4 | 1.64 Million |
| 10 Dec, 2018 | 58.1 | 58.7 | 57.2 | 57.6 | 3.46 Million |
| 07 Dec, 2018 | 58.9 | 60.3 | 57.6 | 58.1 | 8.04 Million |
| 06 Dec, 2018 | 62.0 | 62.4 | 58.1 | 58.1 | 6.84 Million |
| 05 Dec, 2018 | 66.6 | 66.6 | 62.5 | 62.8 | 6.8 Million |
| 04 Dec, 2018 | 68.6 | 68.8 | 66.4 | 67.5 | 3.75 Million |
5348
5351
5353
5340
5344
5345