Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 68.4 69.5 67.2 69.0 6.67 Million
30 Nov, 2018 65.5 65.9 64.6 64.8 4.34 Million
29 Nov, 2018 65.5 66.2 64.1 64.4 5.65 Million
28 Nov, 2018 62.1 65.9 61.9 64.8 9.67 Million
27 Nov, 2018 60.4 62.1 59.7 61.8 3.78 Million
26 Nov, 2018 60.0 61.5 59.8 60.4 2.02 Million
23 Nov, 2018 62.4 62.7 60.1 60.4 4.84 Million
22 Nov, 2018 61.5 62.8 60.5 62.1 4.4 Million
21 Nov, 2018 60.9 61.9 59.7 61.4 2.93 Million
20 Nov, 2018 59.5 60.9 58.9 60.3 2.68 Million