Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 63.5 63.5 60.1 60.1 4.27 Million
16 Nov, 2018 62.5 63.3 62.3 62.8 2.54 Million
15 Nov, 2018 60.9 62.5 60.2 62.3 3.7 Million
14 Nov, 2018 60.5 61.9 59.7 59.9 4 Million
13 Nov, 2018 58.0 60.7 57.1 60.4 4.02 Million
12 Nov, 2018 58.9 60.4 58.8 60.0 2.85 Million
09 Nov, 2018 61.6 62.0 59.6 59.9 6.08 Million
08 Nov, 2018 63.5 63.8 62.0 62.3 3.41 Million
07 Nov, 2018 61.6 62.3 60.2 62.3 5.14 Million
06 Nov, 2018 62.8 62.8 59.1 62.2 6.62 Million