Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 57.5 58.9 57.3 58.4 4.53 Million
19 Oct, 2018 56.1 60.0 55.8 59.7 4.42 Million
18 Oct, 2018 59.3 59.4 57.0 57.2 4.1 Million
17 Oct, 2018 56.2 60.9 56.2 59.8 5.99 Million
16 Oct, 2018 56.6 58.5 55.7 55.7 4.05 Million
15 Oct, 2018 56.3 57.9 55.6 57.3 3.05 Million
12 Oct, 2018 51.7 57.4 51.7 57.3 5.37 Million
11 Oct, 2018 55.0 55.2 54.0 54.0 6.82 Million
09 Oct, 2018 60.9 60.9 58.0 60.0 7.71 Million
08 Oct, 2018 62.0 62.2 60.6 61.0 5.46 Million