Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 64.9 | 64.9 | 60.7 | 62.8 | 7.78 Million |
| 04 Oct, 2018 | 68.0 | 68.3 | 65.1 | 65.7 | 5.23 Million |
| 03 Oct, 2018 | 68.3 | 70.0 | 68.0 | 68.0 | 3.38 Million |
| 02 Oct, 2018 | 67.9 | 68.2 | 67.2 | 68.0 | 2.51 Million |
| 01 Oct, 2018 | 68.0 | 69.0 | 67.6 | 68.1 | 2.19 Million |
| 28 Sep, 2018 | 68.0 | 68.6 | 66.9 | 68.0 | 7.4 Million |
| 27 Sep, 2018 | 68.0 | 68.6 | 66.6 | 68.2 | 3.55 Million |
| 26 Sep, 2018 | 68.0 | 68.6 | 68.0 | 68.5 | 2.11 Million |
| 25 Sep, 2018 | 70.0 | 70.0 | 68.3 | 68.8 | 4.32 Million |
| 21 Sep, 2018 | 67.2 | 70.5 | 67.0 | 70.3 | 11.17 Million |
5348
5351
5353
5340
5344
5345