Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 58.8 61.9 58.8 61.9 2.61 Million
02 Nov, 2018 58.5 62.2 58.5 60.9 7.74 Million
01 Nov, 2018 56.8 59.7 56.5 59.3 8.98 Million
31 Oct, 2018 54.9 58.1 54.7 57.0 16.02 Million
30 Oct, 2018 50.7 53.7 50.4 52.9 6.12 Million
29 Oct, 2018 50.3 51.8 50.0 51.5 7.51 Million
26 Oct, 2018 50.8 52.1 49.05 49.9 10.58 Million
25 Oct, 2018 51.2 52.6 49.5 49.5 10.77 Million
24 Oct, 2018 55.5 55.8 52.9 55.0 6.96 Million
23 Oct, 2018 57.3 57.9 56.3 56.3 4.45 Million