Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 71.4 | 72.1 | 69.7 | 70.1 | 5.83 Million |
| 05 Sep, 2018 | 73.6 | 74.5 | 72.0 | 72.4 | 3.97 Million |
| 04 Sep, 2018 | 73.6 | 74.7 | 73.5 | 74.0 | 3.07 Million |
| 03 Sep, 2018 | 74.8 | 75.5 | 73.3 | 73.4 | 4.8 Million |
| 31 Aug, 2018 | 74.1 | 75.4 | 73.6 | 74.5 | 7.03 Million |
| 30 Aug, 2018 | 75.5 | 75.9 | 72.6 | 73.6 | 6.99 Million |
| 29 Aug, 2018 | 76.9 | 77.6 | 74.1 | 75.5 | 8.57 Million |
| 28 Aug, 2018 | 74.5 | 76.6 | 74.5 | 76.0 | 6.34 Million |
| 27 Aug, 2018 | 71.9 | 74.1 | 71.0 | 74.0 | 5.19 Million |
| 24 Aug, 2018 | 73.9 | 73.9 | 70.3 | 70.8 | 8 Million |
5348
5351
5353
5340
5344
5345