Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 73.1 | 74.5 | 72.8 | 73.9 | 2.55 Million |
| 22 Aug, 2018 | 75.2 | 76.2 | 73.4 | 74.1 | 4.61 Million |
| 21 Aug, 2018 | 73.0 | 76.2 | 73.0 | 76.2 | 4.57 Million |
| 20 Aug, 2018 | 75.9 | 76.3 | 72.6 | 73.0 | 3.27 Million |
| 17 Aug, 2018 | 75.3 | 76.4 | 74.4 | 75.1 | 3.64 Million |
| 16 Aug, 2018 | 73.0 | 75.7 | 72.4 | 75.0 | 5.81 Million |
| 15 Aug, 2018 | 77.5 | 77.7 | 74.1 | 74.1 | 4.58 Million |
| 14 Aug, 2018 | 77.0 | 78.2 | 76.6 | 76.7 | 3.55 Million |
| 13 Aug, 2018 | 81.1 | 81.1 | 76.1 | 76.9 | 5.44 Million |
| 10 Aug, 2018 | 82.0 | 83.6 | 81.1 | 82.3 | 9.58 Million |
5348
5351
5353
5340
5344
5345