Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 82.7 | 83.0 | 80.0 | 81.5 | 10.21 Million |
| 08 Aug, 2018 | 77.9 | 83.1 | 77.4 | 83.1 | 16.22 Million |
| 07 Aug, 2018 | 75.6 | 78.4 | 75.5 | 76.5 | 5.17 Million |
| 06 Aug, 2018 | 77.2 | 80.2 | 74.7 | 75.4 | 7.55 Million |
| 03 Aug, 2018 | 74.7 | 77.4 | 74.7 | 77.0 | 6.47 Million |
| 02 Aug, 2018 | 77.2 | 77.8 | 73.6 | 73.7 | 4.28 Million |
| 01 Aug, 2018 | 78.0 | 79.7 | 76.6 | 77.6 | 6.08 Million |
| 31 Jul, 2018 | 77.7 | 78.2 | 77.0 | 78.0 | 4.52 Million |
| 30 Jul, 2018 | 75.0 | 78.5 | 74.6 | 77.2 | 5.42 Million |
| 27 Jul, 2018 | 74.2 | 75.2 | 74.2 | 75.0 | 4.02 Million |
5348
5351
5353
5340
5344
5345