Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 75.8 76.3 74.1 76.1 5.12 Million
25 Jul, 2018 73.7 77.4 73.2 76.5 6.75 Million
24 Jul, 2018 71.2 75.4 70.5 73.7 7.37 Million
23 Jul, 2018 72.3 72.4 69.8 70.1 4.11 Million
20 Jul, 2018 71.5 71.8 70.1 70.5 3.01 Million
19 Jul, 2018 69.8 71.9 69.2 70.9 4.9 Million
18 Jul, 2018 69.5 72.5 67.9 69.0 6.74 Million
17 Jul, 2018 69.2 70.0 69.1 69.1 2.28 Million
16 Jul, 2018 68.9 69.9 68.9 69.5 2.41 Million
13 Jul, 2018 67.5 68.7 67.3 68.7 1.71 Million