Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 63.2 63.8 62.8 63.5 2.14 Million
16 Apr, 2018 63.3 63.9 62.9 63.2 1.25 Million
13 Apr, 2018 64.0 64.2 63.4 63.4 1.56 Million
12 Apr, 2018 64.0 64.7 63.7 64.0 2.22 Million
11 Apr, 2018 64.5 64.5 63.6 64.0 2.89 Million
10 Apr, 2018 64.2 64.8 63.6 64.3 3.58 Million
09 Apr, 2018 64.8 64.8 62.9 63.5 3.83 Million
03 Apr, 2018 64.3 64.6 63.0 64.4 4.19 Million
02 Apr, 2018 66.9 67.2 65.1 65.1 5 Million
30 Mar, 2018 65.5 68.0 65.2 66.9 13.7 Million