Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 62.1 63.0 62.1 62.7 816.88 Thousand
15 May, 2018 62.4 63.1 62.2 62.4 3.74 Million
14 May, 2018 63.3 63.4 62.6 63.1 2.1 Million
11 May, 2018 63.5 63.9 62.0 63.3 3.44 Million
10 May, 2018 61.8 63.5 60.2 63.4 3.23 Million
09 May, 2018 60.1 62.3 60.1 61.8 2.46 Million
08 May, 2018 59.8 60.8 59.8 60.4 1.72 Million
07 May, 2018 59.8 60.4 59.6 59.8 1.94 Million
04 May, 2018 60.9 60.9 59.4 59.6 4.58 Million
03 May, 2018 60.1 61.4 59.5 60.9 4 Million