Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 60.1 61.5 60.0 61.0 1.59 Million
30 Apr, 2018 60.6 60.8 59.5 60.4 2.42 Million
27 Apr, 2018 59.8 60.7 59.5 60.3 2.51 Million
26 Apr, 2018 61.3 61.8 59.5 59.5 2.14 Million
25 Apr, 2018 59.0 61.0 58.6 60.9 2.05 Million
24 Apr, 2018 62.4 62.6 60.0 60.6 3.46 Million
23 Apr, 2018 62.4 63.0 62.1 62.9 933.94 Thousand
20 Apr, 2018 63.8 63.9 62.4 62.8 4.14 Million
19 Apr, 2018 64.3 64.8 63.5 64.8 2.43 Million
18 Apr, 2018 63.7 64.7 63.5 64.2 2.87 Million